Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.17 1.17 1.17 1.17 -
12 Nov, 2024 1.19 1.4 1.17 1.17 134 Thousand
11 Nov, 2024 1.12 1.17 1.11 1.17 528 Thousand
08 Nov, 2024 1.17 1.17 1.17 1.17 -
07 Nov, 2024 1.14 1.2 1.14 1.17 1.19 Million
06 Nov, 2024 1.17 1.17 1.17 1.17 66 Thousand
05 Nov, 2024 1.12 1.16 1.12 1.16 96 Thousand
04 Nov, 2024 1.16 1.16 1.1 1.16 694 Thousand
01 Nov, 2024 1.18 1.32 1.1 1.2 156 Thousand
31 Oct, 2024 1.12 1.12 1.12 1.12 4000.00