Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.19 1.25 1.19 1.22 40 Thousand
09 Jan, 2025 1.26 1.26 1.26 1.26 -
08 Jan, 2025 1.27 1.27 1.27 1.27 -
07 Jan, 2025 1.29 1.29 1.27 1.27 6000.00
06 Jan, 2025 1.27 1.27 1.27 1.27 -
03 Jan, 2025 1.27 1.27 1.27 1.27 2000.00
02 Jan, 2025 1.28 1.28 1.28 1.28 -
31 Dec, 2024 1.28 1.28 1.28 1.28 -
30 Dec, 2024 1.3 1.3 1.29 1.29 4000.00
27 Dec, 2024 1.24 1.24 1.24 1.24 -