Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.2 1.2 1.2 1.2 698 Thousand
23 Jan, 2025 1.19 1.19 1.19 1.19 -
22 Jan, 2025 1.21 1.21 1.19 1.19 334 Thousand
21 Jan, 2025 1.21 1.21 1.21 1.21 -
20 Jan, 2025 1.21 1.21 1.21 1.21 -
17 Jan, 2025 1.23 1.23 1.22 1.22 86 Thousand
16 Jan, 2025 1.23 1.24 1.18 1.24 530 Thousand
15 Jan, 2025 1.22 1.22 1.22 1.22 98 Thousand
14 Jan, 2025 1.22 1.22 1.22 1.22 68 Thousand
13 Jan, 2025 1.22 1.22 1.22 1.22 90 Thousand