Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.08 1.08 1.08 1.08 -
13 Sep, 2024 1.1 1.1 1.02 1.08 262 Thousand
12 Sep, 2024 1.06 1.08 1.05 1.05 4000.00
11 Sep, 2024 1.05 1.05 1.05 1.05 -
10 Sep, 2024 1.05 1.05 1.05 1.05 -
09 Sep, 2024 1.05 1.05 1.05 1.05 20 Thousand
08 Sep, 2024 1.05 1.05 1.05 1.05 20 Thousand
05 Sep, 2024 1.04 1.05 1.04 1.05 8000.00
04 Sep, 2024 1.08 1.09 1.04 1.06 194 Thousand
03 Sep, 2024 1.05 1.06 1.04 1.04 118 Thousand