Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.07 | 1.15 | 1.07 | 1.14 | 60 Thousand |
| 20 Aug, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 54 Thousand |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 18 Thousand |
| 18 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 18 Thousand |
| 16 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 Aug, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 82 Thousand |
| 13 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 58 Thousand |
| 12 Aug, 2024 | 1.05 | 1.14 | 1.04 | 1.14 | 18 Thousand |
| 09 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 58 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY