Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.2 1.2 1.2 1.2 -
10 May, 2024 1.2 1.2 1.19 1.19 84 Thousand
09 May, 2024 1.06 1.19 1.05 1.17 122 Thousand
08 May, 2024 1.05 1.05 1.05 1.05 -
07 May, 2024 1.04 1.04 1.04 1.04 2000.00
06 May, 2024 1.08 1.08 1.08 1.08 -
03 May, 2024 1.08 1.08 1.08 1.08 -
02 May, 2024 1.08 1.08 1.08 1.08 -
30 Apr, 2024 1.08 1.08 1.08 1.08 -
29 Apr, 2024 1.08 1.08 1.08 1.08 -