Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.08 1.08 1.08 1.08 -
25 Apr, 2024 1.08 1.08 1.07 1.07 16 Thousand
24 Apr, 2024 1.12 1.12 1.12 1.12 -
23 Apr, 2024 1.11 1.11 1.11 1.11 6000.00
22 Apr, 2024 1.1 1.1 1.1 1.1 -
19 Apr, 2024 1.16 1.17 1.1 1.1 732 Thousand
18 Apr, 2024 1.18 1.18 1.17 1.17 500 Thousand
17 Apr, 2024 1.2 1.2 1.19 1.19 58 Thousand
16 Apr, 2024 1.23 1.23 1.23 1.23 -
15 Apr, 2024 1.25 1.25 1.23 1.23 8000.00