Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.02 1.02 1.02 1.02 -
25 Mar, 2024 1.02 1.02 1.02 1.02 4000.00
22 Mar, 2024 1.0 1.0 1.0 1.0 250 Thousand
21 Mar, 2024 1.01 1.01 1.01 1.01 18 Thousand
20 Mar, 2024 1.01 1.01 1.01 1.01 18 Thousand
19 Mar, 2024 1.0 1.01 1.0 1.0 238 Thousand
18 Mar, 2024 0.96 0.96 0.96 0.96 8000.00
15 Mar, 2024 1.07 1.07 0.99 0.99 36 Thousand
14 Mar, 2024 1.16 1.16 1.09 1.09 10 Thousand
13 Mar, 2024 0.96 0.96 0.96 0.96 -