Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.96 0.96 0.96 0.96 -
08 Mar, 2024 0.93 0.93 0.92 0.93 6000.00
07 Mar, 2024 0.98 0.98 0.98 0.98 -
06 Mar, 2024 0.95 1.0 0.95 0.98 252 Thousand
05 Mar, 2024 0.95 0.95 0.95 0.95 -
04 Mar, 2024 0.94 0.99 0.94 0.99 204 Thousand
01 Mar, 2024 0.96 0.99 0.94 0.94 100 Thousand
29 Feb, 2024 0.91 0.91 0.91 0.91 -
28 Feb, 2024 0.91 0.91 0.91 0.91 -
27 Feb, 2024 0.91 0.91 0.91 0.91 -