Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 40.55 41.15 39.0 39.0 72.7 Thousand
23 Feb, 2024 39.2 40.8 38.85 40.7 11.5 Thousand
22 Feb, 2024 39.35 40.05 37.5 38.35 20.3 Thousand
21 Feb, 2024 42.95 42.95 39.0 39.1 31.7 Thousand
20 Feb, 2024 43.55 43.55 39.85 39.85 9300.00
19 Feb, 2024 42.75 42.75 39.5 39.6 23.8 Thousand
16 Feb, 2024 40.25 43.3 40.25 41.75 17.3 Thousand
15 Feb, 2024 39.25 41.1 39.25 40.1 13.4 Thousand
14 Feb, 2024 43.0 44.15 41.45 41.45 12.2 Thousand
09 Feb, 2024 45.0 48.5 43.0 43.0 21.6 Thousand