Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 65.05 66.6 61.05 65.4 390.6 Thousand
22 Mar, 2024 69.8 69.8 65.0 65.1 320 Thousand
21 Mar, 2024 74.5 79.5 67.3 67.3 893.6 Thousand
20 Mar, 2024 69.3 73.45 63.35 71.15 718.4 Thousand
19 Mar, 2024 74.3 75.8 69.15 69.3 613.3 Thousand
18 Mar, 2024 74.0 77.5 70.8 72.3 484.6 Thousand
15 Mar, 2024 68.0 73.45 68.0 72.8 502.9 Thousand
14 Mar, 2024 70.4 74.0 68.35 69.4 218 Thousand
13 Mar, 2024 73.95 76.0 69.35 70.35 460 Thousand
12 Mar, 2024 71.2 82.0 68.1 70.2 1.28 Million