Beijing Fourth Paradigm Tech (6682.HK)

HKD 51.95

(-3.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.7 46.05 43.25 46.05 9.91 Million
02 Jan, 2025 50.95 50.95 45.1 45.3 11.13 Million
31 Dec, 2024 52.2 52.7 49.5 50.95 4.49 Million
30 Dec, 2024 55.45 55.5 50.75 52.25 6.65 Million
27 Dec, 2024 51.55 55.2 51.55 54.4 8.55 Million
24 Dec, 2024 52.3 53.25 49.45 51.25 3.32 Million
23 Dec, 2024 54.0 55.0 50.2 51.5 6.63 Million
20 Dec, 2024 50.35 54.1 50.35 51.8 8.09 Million
19 Dec, 2024 52.0 53.1 50.7 51.1 8.45 Million
18 Dec, 2024 49.35 55.1 49.35 53.8 10.59 Million