Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.65 57.9 55.65 57.15 178.2 Thousand
12 Oct, 2023 53.85 56.75 53.85 55.6 212.8 Thousand
11 Oct, 2023 54.0 54.1 53.75 53.85 234.6 Thousand
10 Oct, 2023 54.05 54.4 53.95 53.95 58.8 Thousand
09 Oct, 2023 54.0 54.9 54.0 54.0 51 Thousand
06 Oct, 2023 54.35 54.35 53.75 54.0 78.5 Thousand
05 Oct, 2023 54.05 55.25 53.7 54.4 90.7 Thousand
04 Oct, 2023 55.6 55.65 52.8 54.0 355.8 Thousand
03 Oct, 2023 56.0 56.5 55.25 55.6 252.6 Thousand
29 Sep, 2023 57.6 58.65 55.7 56.15 277.5 Thousand