Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 47.7 49.55 45.75 45.8 7.71 Million
22 May, 2025 45.75 47.75 45.6 47.45 7 Million
21 May, 2025 44.95 46.7 43.8 45.75 7.08 Million
20 May, 2025 45.35 45.35 43.65 44.6 3.99 Million
19 May, 2025 44.2 45.85 43.0 44.8 6.19 Million
16 May, 2025 41.2 45.25 40.8 44.15 16.82 Million
15 May, 2025 39.25 40.9 38.9 39.55 3.27 Million
14 May, 2025 39.5 39.55 38.5 39.25 2.13 Million
13 May, 2025 41.4 41.45 38.9 38.9 4.13 Million
12 May, 2025 41.2 41.2 39.25 40.8 7.8 Million