Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.55

(7.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 45.6 45.6 41.8 43.0 14.37 Million
27 Feb, 2025 50.55 51.7 45.2 45.7 16.68 Million
26 Feb, 2025 51.3 51.4 47.5 49.95 14.2 Million
25 Feb, 2025 52.15 53.35 48.45 50.85 17.43 Million
24 Feb, 2025 56.5 58.4 55.0 55.8 9.39 Million
21 Feb, 2025 55.3 57.5 53.8 57.5 16.71 Million
20 Feb, 2025 56.8 56.8 53.3 54.35 11.75 Million
19 Feb, 2025 55.0 58.35 54.05 57.65 14.43 Million
18 Feb, 2025 58.5 59.3 54.6 56.5 14.16 Million
17 Feb, 2025 58.4 59.65 55.25 57.95 24.32 Million