Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.55

(7.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 51.5 51.85 48.6 50.1 964.4 Thousand
27 Jan, 2025 52.0 52.85 49.6 51.5 9.28 Million
24 Jan, 2025 44.65 49.65 44.5 49.1 10.36 Million
23 Jan, 2025 43.6 45.9 43.4 44.0 8.08 Million
22 Jan, 2025 41.05 43.65 40.7 42.65 5.64 Million
21 Jan, 2025 41.5 42.25 40.25 41.5 6.23 Million
20 Jan, 2025 40.7 41.8 38.8 40.3 6.15 Million
17 Jan, 2025 41.1 41.3 39.5 40.05 3.58 Million
16 Jan, 2025 41.8 42.5 40.15 41.0 3.31 Million
15 Jan, 2025 41.35 42.55 40.4 40.85 3.77 Million