Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 51.55 55.2 51.55 54.4 8.55 Million
24 Dec, 2024 52.3 53.25 49.45 51.25 3.32 Million
23 Dec, 2024 54.0 55.0 50.2 51.5 6.63 Million
20 Dec, 2024 50.35 54.1 50.35 51.8 8.09 Million
19 Dec, 2024 52.0 53.1 50.7 51.1 8.45 Million
18 Dec, 2024 49.35 55.1 49.35 53.8 10.59 Million
17 Dec, 2024 52.2 53.5 48.6 49.15 10.31 Million
16 Dec, 2024 54.4 56.1 51.2 53.0 9.64 Million
13 Dec, 2024 56.8 58.2 52.65 52.65 17.58 Million
12 Dec, 2024 55.75 57.45 54.1 55.4 12.7 Million