Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 42.45 45.0 40.65 43.75 11.83 Million
26 Nov, 2024 45.85 48.0 41.65 42.05 13.61 Million
25 Nov, 2024 46.15 48.3 41.6 47.55 23.04 Million
22 Nov, 2024 43.6 48.35 43.0 44.0 20.59 Million
21 Nov, 2024 43.8 47.5 41.8 43.4 18.86 Million
20 Nov, 2024 38.0 44.0 37.05 43.8 26.32 Million
19 Nov, 2024 37.9 38.9 34.8 36.6 11.13 Million
18 Nov, 2024 39.55 40.2 36.9 37.45 10.75 Million
15 Nov, 2024 41.55 43.55 37.35 37.85 23.15 Million
14 Nov, 2024 48.0 50.8 39.6 40.6 27.07 Million