Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 50.5 51.6 49.9 50.0 172.1 Thousand
10 May, 2024 52.5 53.15 51.05 51.6 188.3 Thousand
09 May, 2024 52.0 53.5 52.0 53.1 121.3 Thousand
08 May, 2024 54.85 55.8 51.4 52.3 203.7 Thousand
07 May, 2024 57.15 57.35 54.0 54.65 204.2 Thousand
06 May, 2024 57.2 58.3 55.0 56.3 351.6 Thousand
03 May, 2024 58.25 63.0 56.0 57.15 138.5 Thousand
02 May, 2024 49.85 58.8 49.35 58.2 183.6 Thousand
30 Apr, 2024 51.2 52.55 50.3 50.7 153.7 Thousand
29 Apr, 2024 53.0 54.4 50.05 51.0 633.3 Thousand