Beijing Fourth Paradigm Tech (6682.HK)
HKD 38.5
(-0.9%)
HKD 38.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 68.6 | 79.95 | 66.8 | 71.2 | 743.7 Thousand |
| 08 Mar, 2024 | 80.0 | 89.6 | 64.7 | 68.6 | 1.89 Million |
| 07 Mar, 2024 | 62.5 | 115.0 | 62.5 | 75.5 | 4.19 Million |
| 06 Mar, 2024 | 49.55 | 61.3 | 46.75 | 59.0 | 658.9 Thousand |
| 05 Mar, 2024 | 46.75 | 51.0 | 46.75 | 48.4 | 224.9 Thousand |
| 04 Mar, 2024 | 43.0 | 50.65 | 43.0 | 46.5 | 155.1 Thousand |
| 01 Mar, 2024 | 37.4 | 42.2 | 37.25 | 42.0 | 88.6 Thousand |
| 29 Feb, 2024 | 37.25 | 38.9 | 37.25 | 37.35 | 61.6 Thousand |
| 28 Feb, 2024 | 40.95 | 42.1 | 37.2 | 37.25 | 100.8 Thousand |
| 27 Feb, 2024 | 41.95 | 41.95 | 37.5 | 39.75 | 46.5 Thousand |
TES
246710
BC-PA
DRCSYSTEMS
STLXF
2086