Beijing Fourth Paradigm Tech (6682.HK)
HKD 38.5
(-0.9%)
HKD 38.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 47.0 | 47.7 | 43.15 | 45.3 | 53.1 Thousand |
| 07 Feb, 2024 | 41.05 | 45.0 | 38.85 | 45.0 | 102.7 Thousand |
| 06 Feb, 2024 | 41.1 | 43.1 | 39.3 | 42.95 | 57.2 Thousand |
| 05 Feb, 2024 | 41.05 | 42.45 | 37.0 | 41.1 | 28.2 Thousand |
| 02 Feb, 2024 | 48.55 | 49.05 | 41.0 | 41.05 | 41.2 Thousand |
| 01 Feb, 2024 | 49.05 | 50.05 | 47.45 | 48.3 | 62.9 Thousand |
| 31 Jan, 2024 | 49.15 | 51.4 | 47.7 | 50.2 | 44.3 Thousand |
| 30 Jan, 2024 | 51.3 | 51.3 | 47.75 | 49.3 | 42.4 Thousand |
| 29 Jan, 2024 | 51.95 | 51.95 | 49.0 | 51.4 | 28.3 Thousand |
| 26 Jan, 2024 | 50.8 | 52.15 | 50.65 | 51.95 | 55.8 Thousand |
TES
246710
BC-PA
DRCSYSTEMS
STLXF
2086