JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.88 | 6.41 | 5.88 | 6.41 | 3.23 Million |
| 26 Sep, 2024 | 5.41 | 5.78 | 5.41 | 5.72 | 1.04 Million |
| 25 Sep, 2024 | 5.51 | 5.75 | 5.51 | 5.53 | 833.16 Thousand |
| 24 Sep, 2024 | 5.37 | 5.55 | 5.32 | 5.51 | 484.32 Thousand |
| 23 Sep, 2024 | 5.4 | 5.4 | 5.33 | 5.37 | 131.4 Thousand |
| 20 Sep, 2024 | 5.35 | 5.38 | 5.32 | 5.37 | 206.24 Thousand |
| 19 Sep, 2024 | 5.25 | 5.39 | 5.25 | 5.35 | 244.6 Thousand |
| 17 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 2040.00 |
| 16 Sep, 2024 | 5.17 | 5.35 | 5.17 | 5.35 | 3600.00 |
| 13 Sep, 2024 | 5.2 | 5.22 | 5.12 | 5.15 | 192.92 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK