HKD 13.86
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 17.82 | 17.82 | 17.38 | 17.5 | 690.83 Thousand |
20 Jun, 2025 | 17.82 | 18.08 | 17.12 | 17.26 | 5.09 Million |
19 Jun, 2025 | 18.06 | 18.38 | 17.2 | 17.76 | 9.38 Million |
18 Jun, 2025 | 18.46 | 18.58 | 17.76 | 17.9 | 6.45 Million |
17 Jun, 2025 | 19.2 | 19.52 | 18.28 | 18.46 | 8.51 Million |
16 Jun, 2025 | 18.68 | 19.42 | 18.32 | 19.12 | 16.66 Million |
13 Jun, 2025 | 19.4 | 19.84 | 18.24 | 18.46 | 21.8 Million |
12 Jun, 2025 | 20.15 | 20.65 | 19.08 | 19.4 | 30.15 Million |
11 Jun, 2025 | 19.4 | 21.75 | 19.38 | 19.74 | 58.28 Million |
10 Jun, 2025 | 19.0 | 21.35 | 18.48 | 19.4 | 36.76 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK