HKD 13.86
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.4 | 20.15 | 19.7 | 19.76 | 2.19 Million |
11 Jun, 2025 | 19.0 | 20.0 | 19.38 | 20.0 | 1.14 Million |
10 Jun, 2025 | 19.72 | 19.48 | 18.78 | 18.8 | 1.46 Million |
09 Jun, 2025 | 18.86 | 19.98 | 18.82 | 18.96 | 2.59 Million |
06 Jun, 2025 | 18.86 | 18.86 | 17.76 | 18.44 | 10.43 Million |
05 Jun, 2025 | 17.2 | 19.88 | 17.0 | 18.86 | 32.32 Million |
04 Jun, 2025 | 15.3 | 17.22 | 15.18 | 16.82 | 19.95 Million |
03 Jun, 2025 | 14.42 | 15.38 | 14.42 | 15.28 | 11.66 Million |
02 Jun, 2025 | 14.22 | 14.42 | 13.6 | 14.42 | 644.72 Thousand |
30 May, 2025 | 14.38 | 14.38 | 14.02 | 14.24 | 4.73 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK