JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.58 | 8.25 | 7.49 | 7.49 | 11.07 Million |
| 02 Jan, 2025 | 7.81 | 7.83 | 7.53 | 7.58 | 2.56 Million |
| 31 Dec, 2024 | 8.12 | 8.12 | 7.75 | 7.81 | 2.44 Million |
| 30 Dec, 2024 | 8.39 | 8.39 | 7.95 | 7.98 | 3.47 Million |
| 27 Dec, 2024 | 8.52 | 8.74 | 8.3 | 8.3 | 4.86 Million |
| 24 Dec, 2024 | 8.49 | 8.63 | 8.32 | 8.36 | 1.54 Million |
| 23 Dec, 2024 | 8.75 | 8.93 | 8.39 | 8.53 | 2.6 Million |
| 20 Dec, 2024 | 8.66 | 9.0 | 8.66 | 8.75 | 3.06 Million |
| 19 Dec, 2024 | 8.78 | 8.81 | 8.46 | 8.71 | 2.59 Million |
| 18 Dec, 2024 | 8.82 | 8.98 | 8.75 | 8.81 | 2.78 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK