JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 13.12

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.1 10.28 10.08 10.16 524.6 Thousand
27 Dec, 2023 9.9 10.18 9.76 10.02 800.84 Thousand
22 Dec, 2023 9.97 10.28 9.9 9.9 698.72 Thousand
21 Dec, 2023 9.89 10.28 9.64 9.9 595 Thousand
20 Dec, 2023 9.64 10.04 9.64 9.73 297.04 Thousand
19 Dec, 2023 9.92 10.02 9.83 9.87 224.8 Thousand
18 Dec, 2023 10.08 10.22 9.92 9.93 368.6 Thousand
15 Dec, 2023 10.24 10.44 10.08 10.08 360.76 Thousand
14 Dec, 2023 10.32 10.42 10.08 10.18 319.16 Thousand
13 Dec, 2023 10.08 10.34 9.96 10.32 918.08 Thousand