JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.82 | 9.93 | 9.72 | 9.84 | 4.35 Million |
| 20 Sep, 2023 | 9.83 | 9.96 | 9.81 | 9.92 | 313.56 Thousand |
| 19 Sep, 2023 | 9.8 | 9.98 | 9.8 | 9.95 | 269.2 Thousand |
| 18 Sep, 2023 | 9.93 | 10.06 | 9.81 | 9.94 | 252.52 Thousand |
| 15 Sep, 2023 | 10.1 | 10.1 | 9.91 | 9.93 | 346.88 Thousand |
| 14 Sep, 2023 | 10.22 | 10.42 | 10.08 | 10.08 | 213.2 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK