HKD 8.66
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 8.85 | 9.18 | 8.8 | 8.87 | 3.14 Million |
16 Dec, 2024 | 8.95 | 9.18 | 8.73 | 8.78 | 2.29 Million |
13 Dec, 2024 | 9.22 | 9.41 | 9.02 | 9.02 | 3.44 Million |
12 Dec, 2024 | 9.37 | 9.45 | 9.12 | 9.22 | 3.46 Million |
11 Dec, 2024 | 9.35 | 9.54 | 9.27 | 9.37 | 4.22 Million |
10 Dec, 2024 | 9.88 | 9.88 | 9.23 | 9.23 | 5.19 Million |
09 Dec, 2024 | 9.6 | 9.69 | 9.24 | 9.49 | 6.41 Million |
06 Dec, 2024 | 9.73 | 9.82 | 9.41 | 9.5 | 6.93 Million |
05 Dec, 2024 | 9.95 | 10.1 | 9.63 | 9.78 | 7.78 Million |
04 Dec, 2024 | 10.08 | 10.64 | 9.87 | 9.93 | 27.85 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK