JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.18
(0.46%)
HKD 13.18
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.21 | 9.5 | 8.92 | 9.11 | 5.1 Million |
| 27 Nov, 2024 | 8.8 | 9.62 | 8.56 | 9.21 | 15.75 Million |
| 26 Nov, 2024 | 9.48 | 9.8 | 8.8 | 8.89 | 11.06 Million |
| 25 Nov, 2024 | 9.2 | 10.18 | 8.9 | 9.22 | 34.99 Million |
| 22 Nov, 2024 | 8.44 | 10.2 | 8.12 | 9.4 | 47.94 Million |
| 21 Nov, 2024 | 8.7 | 8.77 | 8.32 | 8.34 | 3.71 Million |
| 20 Nov, 2024 | 8.6 | 8.87 | 8.45 | 8.64 | 7.51 Million |
| 19 Nov, 2024 | 8.04 | 8.76 | 8.04 | 8.59 | 11.11 Million |
| 18 Nov, 2024 | 8.16 | 8.29 | 7.92 | 8.04 | 5.14 Million |
| 15 Nov, 2024 | 8.58 | 8.67 | 8.1 | 8.1 | 6.72 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK