JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.41 | 5.51 | 5.35 | 5.44 | 599.08 Thousand |
| 29 Aug, 2024 | 5.22 | 5.36 | 5.12 | 5.34 | 381.04 Thousand |
| 28 Aug, 2024 | 5.29 | 5.37 | 5.23 | 5.27 | 143.32 Thousand |
| 27 Aug, 2024 | 5.37 | 5.37 | 5.27 | 5.29 | 126.2 Thousand |
| 26 Aug, 2024 | 5.37 | 5.39 | 5.3 | 5.37 | 162 Thousand |
| 25 Aug, 2024 | 5.37 | 5.39 | 5.3 | 5.37 | 162 Thousand |
| 23 Aug, 2024 | 5.35 | 5.39 | 5.24 | 5.25 | 162.44 Thousand |
| 22 Aug, 2024 | 5.4 | 5.42 | 5.31 | 5.32 | 336.56 Thousand |
| 21 Aug, 2024 | 5.49 | 5.49 | 5.38 | 5.43 | 146.92 Thousand |
| 20 Aug, 2024 | 5.54 | 5.56 | 5.42 | 5.43 | 173.6 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK