JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.45 | 5.59 | 5.45 | 5.53 | 160.6 Thousand |
| 18 Aug, 2024 | 5.45 | 5.59 | 5.45 | 5.53 | 160.6 Thousand |
| 16 Aug, 2024 | 5.45 | 5.56 | 5.45 | 5.45 | 205.6 Thousand |
| 15 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.49 | 164.52 Thousand |
| 14 Aug, 2024 | 5.53 | 5.55 | 5.4 | 5.43 | 188.4 Thousand |
| 13 Aug, 2024 | 5.49 | 5.53 | 5.46 | 5.53 | 150.4 Thousand |
| 12 Aug, 2024 | 5.45 | 5.55 | 5.44 | 5.52 | 133.6 Thousand |
| 11 Aug, 2024 | 5.45 | 5.55 | 5.44 | 5.52 | 133.6 Thousand |
| 09 Aug, 2024 | 5.53 | 5.63 | 5.43 | 5.43 | 439.28 Thousand |
| 08 Aug, 2024 | 5.52 | 5.58 | 5.46 | 5.46 | 235 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK