JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.18
(0.46%)
HKD 13.18
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.71 | 7.84 | 7.36 | 7.54 | 3.43 Million |
| 30 Oct, 2024 | 7.75 | 8.25 | 7.36 | 7.55 | 9.16 Million |
| 29 Oct, 2024 | 7.75 | 7.84 | 7.54 | 7.56 | 4.99 Million |
| 28 Oct, 2024 | 7.79 | 7.94 | 7.3 | 7.68 | 8 Million |
| 25 Oct, 2024 | 6.81 | 8.0 | 6.81 | 7.42 | 13.1 Million |
| 24 Oct, 2024 | 7.04 | 7.07 | 6.76 | 6.81 | 1.37 Million |
| 23 Oct, 2024 | 7.09 | 7.15 | 6.92 | 7.06 | 1.94 Million |
| 22 Oct, 2024 | 7.06 | 7.41 | 6.87 | 7.1 | 7.7 Million |
| 21 Oct, 2024 | 6.97 | 7.08 | 6.63 | 6.84 | 2.34 Million |
| 18 Oct, 2024 | 6.59 | 6.87 | 6.3 | 6.81 | 2.2 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK