JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.6 | 5.6 | 5.51 | 5.52 | 101.8 Thousand |
| 06 Aug, 2024 | 5.51 | 5.53 | 5.38 | 5.5 | 165 Thousand |
| 05 Aug, 2024 | 5.4 | 5.71 | 5.36 | 5.38 | 974.4 Thousand |
| 02 Aug, 2024 | 5.59 | 5.72 | 5.55 | 5.6 | 6.99 Million |
| 01 Aug, 2024 | 5.81 | 5.84 | 5.52 | 5.6 | 183.4 Thousand |
| 31 Jul, 2024 | 5.44 | 5.64 | 5.44 | 5.64 | 431.84 Thousand |
| 30 Jul, 2024 | 5.44 | 5.49 | 5.4 | 5.44 | 272.04 Thousand |
| 29 Jul, 2024 | 5.48 | 5.55 | 5.46 | 5.47 | 78.4 Thousand |
| 26 Jul, 2024 | 5.6 | 5.63 | 5.4 | 5.48 | 356.8 Thousand |
| 25 Jul, 2024 | 5.52 | 5.56 | 5.42 | 5.46 | 143.8 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK