JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.18
(0.46%)
HKD 13.18
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.89 | 7.32 | 6.68 | 7.18 | 3.32 Million |
| 30 Sep, 2024 | 6.56 | 7.2 | 6.56 | 6.88 | 6.85 Million |
| 27 Sep, 2024 | 5.88 | 6.41 | 5.88 | 6.41 | 3.23 Million |
| 26 Sep, 2024 | 5.41 | 5.78 | 5.41 | 5.72 | 1.04 Million |
| 25 Sep, 2024 | 5.51 | 5.75 | 5.51 | 5.53 | 833.16 Thousand |
| 24 Sep, 2024 | 5.37 | 5.55 | 5.32 | 5.51 | 484.32 Thousand |
| 23 Sep, 2024 | 5.4 | 5.4 | 5.33 | 5.37 | 131.4 Thousand |
| 20 Sep, 2024 | 5.35 | 5.38 | 5.32 | 5.37 | 206.24 Thousand |
| 19 Sep, 2024 | 5.25 | 5.39 | 5.25 | 5.35 | 244.6 Thousand |
| 17 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 2040.00 |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK