JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.11 | 6.16 | 6.02 | 6.07 | 429.36 Thousand |
| 09 Jul, 2024 | 6.18 | 6.18 | 6.06 | 6.1 | 406.52 Thousand |
| 08 Jul, 2024 | 6.31 | 6.32 | 6.05 | 6.2 | 592.4 Thousand |
| 05 Jul, 2024 | 6.19 | 6.3 | 6.17 | 6.26 | 288.24 Thousand |
| 04 Jul, 2024 | 6.34 | 6.43 | 6.21 | 6.23 | 234.52 Thousand |
| 03 Jul, 2024 | 6.33 | 6.36 | 6.25 | 6.36 | 265.12 Thousand |
| 02 Jul, 2024 | 6.32 | 6.42 | 6.26 | 6.29 | 1.19 Million |
| 28 Jun, 2024 | 6.21 | 6.34 | 6.16 | 6.16 | 400.6 Thousand |
| 27 Jun, 2024 | 6.48 | 6.48 | 6.19 | 6.21 | 199.6 Thousand |
| 26 Jun, 2024 | 6.21 | 6.44 | 6.15 | 6.33 | 467.8 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK