JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 8.66

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6.32 6.4 6.19 6.21 439 Thousand
24 Jun, 2024 6.53 6.53 6.24 6.28 360.8 Thousand
21 Jun, 2024 6.41 6.5 6.4 6.48 429.44 Thousand
20 Jun, 2024 6.63 6.66 6.46 6.5 543.52 Thousand
19 Jun, 2024 6.58 6.72 6.58 6.67 347 Thousand
18 Jun, 2024 6.52 6.65 6.52 6.58 308.48 Thousand
17 Jun, 2024 6.66 6.66 6.52 6.57 602.84 Thousand
14 Jun, 2024 6.68 6.77 6.65 6.67 690.16 Thousand
13 Jun, 2024 6.68 6.71 6.66 6.68 280.8 Thousand
12 Jun, 2024 6.69 6.71 6.63 6.71 789 Thousand