JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.83 | 6.85 | 6.58 | 6.68 | 810.4 Thousand |
| 07 Jun, 2024 | 6.87 | 7.04 | 6.87 | 6.98 | 829.32 Thousand |
| 06 Jun, 2024 | 6.8 | 6.99 | 6.77 | 6.97 | 793.84 Thousand |
| 05 Jun, 2024 | 6.83 | 6.89 | 6.75 | 6.76 | 365.92 Thousand |
| 04 Jun, 2024 | 6.9 | 6.9 | 6.74 | 6.83 | 593.32 Thousand |
| 03 Jun, 2024 | 6.96 | 6.97 | 6.78 | 6.82 | 567.72 Thousand |
| 31 May, 2024 | 6.94 | 7.03 | 6.89 | 6.89 | 437.52 Thousand |
| 30 May, 2024 | 7.07 | 7.07 | 6.89 | 6.94 | 730.04 Thousand |
| 29 May, 2024 | 6.85 | 7.07 | 6.85 | 6.99 | 1.13 Million |
| 28 May, 2024 | 6.99 | 7.14 | 6.84 | 6.93 | 644.06 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK