JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.1 | 7.26 | 7.06 | 7.24 | 2.26 Million |
| 09 May, 2024 | 6.89 | 7.12 | 6.89 | 7.09 | 1.74 Million |
| 08 May, 2024 | 6.95 | 7.04 | 6.84 | 6.91 | 1.29 Million |
| 07 May, 2024 | 7.18 | 7.22 | 6.98 | 7.02 | 3.76 Million |
| 06 May, 2024 | 6.93 | 7.26 | 6.92 | 7.15 | 2.42 Million |
| 03 May, 2024 | 6.86 | 7.05 | 6.86 | 7.01 | 236.44 Thousand |
| 02 May, 2024 | 6.7 | 6.92 | 6.62 | 6.86 | 239.6 Thousand |
| 30 Apr, 2024 | 6.93 | 6.95 | 6.7 | 6.83 | 1.01 Million |
| 29 Apr, 2024 | 6.81 | 7.05 | 6.8 | 6.95 | 1.53 Million |
| 26 Apr, 2024 | 6.75 | 6.95 | 6.74 | 6.92 | 723.04 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK