HKD 14.78
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 7.32 | 7.41 | 7.26 | 7.31 | 774.12 Thousand |
21 May, 2024 | 7.58 | 7.59 | 7.27 | 7.35 | 1.08 Million |
20 May, 2024 | 7.4 | 7.76 | 7.37 | 7.59 | 2.3 Million |
17 May, 2024 | 7.16 | 7.45 | 7.16 | 7.4 | 2.67 Million |
16 May, 2024 | 7.25 | 7.29 | 7.1 | 7.14 | 1.36 Million |
14 May, 2024 | 7.3 | 7.41 | 7.21 | 7.25 | 1.02 Million |
13 May, 2024 | 7.26 | 7.5 | 7.16 | 7.3 | 2.69 Million |
10 May, 2024 | 7.1 | 7.26 | 7.06 | 7.24 | 2.26 Million |
09 May, 2024 | 6.89 | 7.12 | 6.89 | 7.09 | 1.74 Million |
08 May, 2024 | 6.95 | 7.04 | 6.84 | 6.91 | 1.29 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK