JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.94 | 7.0 | 6.8 | 6.96 | 2.74 Million |
| 10 Apr, 2024 | 7.13 | 7.13 | 6.8 | 6.91 | 1.96 Million |
| 09 Apr, 2024 | 6.75 | 7.0 | 6.62 | 6.99 | 5.05 Million |
| 08 Apr, 2024 | 6.9 | 6.92 | 6.6 | 6.62 | 2.14 Million |
| 05 Apr, 2024 | 6.87 | 6.87 | 6.51 | 6.56 | 204.56 Thousand |
| 03 Apr, 2024 | 6.77 | 7.09 | 6.77 | 6.85 | 3.03 Million |
| 02 Apr, 2024 | 6.67 | 6.86 | 6.67 | 6.77 | 1.01 Million |
| 28 Mar, 2024 | 6.77 | 6.88 | 6.48 | 6.67 | 1 Million |
| 27 Mar, 2024 | 6.75 | 6.75 | 6.48 | 6.48 | 477.32 Thousand |
| 26 Mar, 2024 | 6.86 | 6.86 | 6.6 | 6.79 | 734.96 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK