JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.44 | 7.85 | 7.44 | 7.62 | 4.01 Million |
| 08 Mar, 2024 | 7.3 | 7.44 | 7.29 | 7.44 | 678.08 Thousand |
| 07 Mar, 2024 | 7.33 | 7.55 | 7.23 | 7.31 | 1.89 Million |
| 06 Mar, 2024 | 7.16 | 7.37 | 7.11 | 7.33 | 393.32 Thousand |
| 05 Mar, 2024 | 7.18 | 7.4 | 7.15 | 7.26 | 690.08 Thousand |
| 04 Mar, 2024 | 7.48 | 7.6 | 7.26 | 7.27 | 792.6 Thousand |
| 01 Mar, 2024 | 7.38 | 7.55 | 7.3 | 7.48 | 847.32 Thousand |
| 29 Feb, 2024 | 7.19 | 7.5 | 7.19 | 7.4 | 1.59 Million |
| 28 Feb, 2024 | 7.5 | 7.79 | 7.2 | 7.26 | 4.61 Million |
| 27 Feb, 2024 | 7.19 | 7.54 | 7.11 | 7.48 | 1.87 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK