JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.1 | 7.37 | 7.07 | 7.08 | 1.41 Million |
| 07 Feb, 2024 | 7.35 | 7.66 | 7.03 | 7.04 | 1.43 Million |
| 06 Feb, 2024 | 6.64 | 7.11 | 6.64 | 7.02 | 526.32 Thousand |
| 05 Feb, 2024 | 6.49 | 6.72 | 6.37 | 6.64 | 479.32 Thousand |
| 02 Feb, 2024 | 6.93 | 6.95 | 6.58 | 6.7 | 376.32 Thousand |
| 01 Feb, 2024 | 6.93 | 6.99 | 6.75 | 6.76 | 269.6 Thousand |
| 31 Jan, 2024 | 7.33 | 7.46 | 6.76 | 6.93 | 758.2 Thousand |
| 30 Jan, 2024 | 7.54 | 7.59 | 7.32 | 7.32 | 261.12 Thousand |
| 29 Jan, 2024 | 7.5 | 7.76 | 7.5 | 7.67 | 553.8 Thousand |
| 26 Jan, 2024 | 7.66 | 7.72 | 7.3 | 7.42 | 749 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK