JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.12
(0.61%)
HKD 13.12
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.99 | 7.14 | 6.84 | 6.93 | 644.06 Thousand |
| 27 May, 2024 | 6.94 | 7.04 | 6.65 | 7.01 | 1.14 Million |
| 24 May, 2024 | 7.13 | 7.18 | 6.87 | 6.93 | 933.6 Thousand |
| 23 May, 2024 | 7.3 | 7.32 | 7.11 | 7.15 | 967.51 Thousand |
| 22 May, 2024 | 7.32 | 7.41 | 7.26 | 7.31 | 774.12 Thousand |
| 21 May, 2024 | 7.58 | 7.59 | 7.27 | 7.35 | 1.08 Million |
| 20 May, 2024 | 7.4 | 7.76 | 7.37 | 7.59 | 2.3 Million |
| 17 May, 2024 | 7.16 | 7.45 | 7.16 | 7.4 | 2.67 Million |
| 16 May, 2024 | 7.25 | 7.29 | 7.1 | 7.14 | 1.36 Million |
| 14 May, 2024 | 7.3 | 7.41 | 7.21 | 7.25 | 1.02 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK