JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.16 | 7.49 | 7.16 | 7.19 | 3.33 Million |
| 23 Feb, 2024 | 7.07 | 7.19 | 6.99 | 7.16 | 1.34 Million |
| 22 Feb, 2024 | 6.97 | 7.12 | 6.94 | 7.07 | 788.12 Thousand |
| 21 Feb, 2024 | 6.88 | 7.25 | 6.8 | 7.05 | 1.05 Million |
| 20 Feb, 2024 | 6.92 | 7.0 | 6.77 | 6.89 | 358.4 Thousand |
| 19 Feb, 2024 | 6.9 | 7.08 | 6.81 | 6.88 | 844.24 Thousand |
| 16 Feb, 2024 | 6.77 | 7.59 | 6.77 | 7.31 | 261.12 Thousand |
| 15 Feb, 2024 | 6.79 | 6.84 | 6.64 | 6.7 | 284.4 Thousand |
| 14 Feb, 2024 | 7.02 | 7.06 | 6.6 | 6.88 | 160 Thousand |
| 09 Feb, 2024 | 6.88 | 6.99 | 6.81 | 6.96 | 73.6 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK