JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.65 | 7.85 | 7.6 | 7.72 | 463.36 Thousand |
| 24 Jan, 2024 | 7.79 | 8.04 | 7.52 | 7.64 | 425.56 Thousand |
| 23 Jan, 2024 | 7.43 | 7.72 | 7.43 | 7.58 | 307.92 Thousand |
| 22 Jan, 2024 | 8.02 | 8.02 | 7.41 | 7.48 | 655.36 Thousand |
| 19 Jan, 2024 | 8.27 | 8.27 | 7.87 | 8.0 | 363.96 Thousand |
| 18 Jan, 2024 | 8.28 | 8.31 | 7.89 | 8.1 | 1.09 Million |
| 17 Jan, 2024 | 8.83 | 8.83 | 8.14 | 8.21 | 924.92 Thousand |
| 16 Jan, 2024 | 9.02 | 9.2 | 8.86 | 8.86 | 246.64 Thousand |
| 15 Jan, 2024 | 9.3 | 9.35 | 9.04 | 9.04 | 284.32 Thousand |
| 12 Jan, 2024 | 9.56 | 9.56 | 9.22 | 9.26 | 170.52 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK