JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 13.12

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6.75 6.95 6.74 6.92 723.04 Thousand
25 Apr, 2024 6.76 6.81 6.64 6.75 467 Thousand
24 Apr, 2024 6.38 6.77 6.32 6.76 1.11 Million
23 Apr, 2024 6.46 6.52 6.32 6.37 660.4 Thousand
22 Apr, 2024 6.5 6.59 6.44 6.45 473.32 Thousand
19 Apr, 2024 6.74 6.83 6.46 6.5 578.88 Thousand
18 Apr, 2024 6.84 6.91 6.73 6.74 544.52 Thousand
17 Apr, 2024 6.83 6.96 6.83 6.85 1.1 Million
16 Apr, 2024 7.03 7.03 6.8 6.85 2.16 Million
15 Apr, 2024 6.86 7.1 6.78 7.03 1.32 Million