JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 13.12

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.21 6.44 6.15 6.33 467.8 Thousand
25 Jun, 2024 6.32 6.4 6.19 6.21 439 Thousand
24 Jun, 2024 6.53 6.53 6.24 6.28 360.8 Thousand
21 Jun, 2024 6.41 6.5 6.4 6.48 429.44 Thousand
20 Jun, 2024 6.63 6.66 6.46 6.5 543.52 Thousand
19 Jun, 2024 6.58 6.72 6.58 6.67 347 Thousand
18 Jun, 2024 6.52 6.65 6.52 6.58 308.48 Thousand
17 Jun, 2024 6.66 6.66 6.52 6.57 602.84 Thousand
14 Jun, 2024 6.68 6.77 6.65 6.67 690.16 Thousand
13 Jun, 2024 6.68 6.71 6.66 6.68 280.8 Thousand