JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.77 | 6.92 | 6.65 | 6.67 | 777.72 Thousand |
| 22 Mar, 2024 | 7.11 | 7.15 | 6.85 | 6.91 | 842.91 Thousand |
| 21 Mar, 2024 | 7.11 | 7.25 | 7.1 | 7.2 | 798.76 Thousand |
| 20 Mar, 2024 | 7.32 | 7.42 | 7.1 | 7.11 | 1.98 Million |
| 19 Mar, 2024 | 7.44 | 7.53 | 7.3 | 7.32 | 1 Million |
| 18 Mar, 2024 | 7.4 | 7.47 | 7.37 | 7.44 | 1.43 Million |
| 15 Mar, 2024 | 7.3 | 7.51 | 7.3 | 7.36 | 1.07 Million |
| 14 Mar, 2024 | 7.67 | 7.73 | 7.37 | 7.51 | 1.22 Million |
| 13 Mar, 2024 | 7.64 | 7.67 | 7.5 | 7.56 | 931 Thousand |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.56 | 7.59 | 3.99 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK