JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.5 | 5.68 | 5.43 | 5.5 | 352.2 Thousand |
| 23 Jul, 2024 | 5.68 | 5.71 | 5.5 | 5.52 | 895.2 Thousand |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.68 | 5.68 | 831.16 Thousand |
| 19 Jul, 2024 | 5.85 | 5.87 | 5.78 | 5.8 | 383 Thousand |
| 18 Jul, 2024 | 5.83 | 5.95 | 5.8 | 5.92 | 282.6 Thousand |
| 17 Jul, 2024 | 5.86 | 5.9 | 5.82 | 5.86 | 393.4 Thousand |
| 16 Jul, 2024 | 5.9 | 5.96 | 5.79 | 5.84 | 464 Thousand |
| 15 Jul, 2024 | 6.15 | 6.22 | 5.89 | 5.91 | 1.41 Million |
| 12 Jul, 2024 | 6.13 | 6.21 | 6.11 | 6.15 | 738.4 Thousand |
| 11 Jul, 2024 | 6.03 | 6.19 | 6.03 | 6.17 | 625.64 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK