JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.1 | 5.27 | 5.1 | 5.17 | 96.92 Thousand |
| 11 Sep, 2024 | 5.17 | 5.23 | 5.08 | 5.18 | 108.6 Thousand |
| 10 Sep, 2024 | 5.1 | 5.15 | 5.05 | 5.11 | 67.76 Thousand |
| 09 Sep, 2024 | 5.18 | 5.21 | 5.02 | 5.08 | 259.4 Thousand |
| 08 Sep, 2024 | 5.18 | 5.21 | 5.02 | 5.08 | 259.4 Thousand |
| 05 Sep, 2024 | 5.29 | 5.3 | 5.2 | 5.23 | 55.4 Thousand |
| 04 Sep, 2024 | 5.25 | 5.31 | 5.2 | 5.22 | 193.64 Thousand |
| 03 Sep, 2024 | 5.18 | 5.28 | 5.14 | 5.27 | 370.68 Thousand |
| 02 Sep, 2024 | 5.44 | 5.49 | 5.12 | 5.12 | 328.2 Thousand |
| 01 Sep, 2024 | 5.44 | 5.49 | 5.12 | 5.12 | 328.2 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK