JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 8.66
(-1.7%)
HKD 8.66
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.74 | 6.75 | 6.37 | 6.5 | 809.6 Thousand |
| 14 Oct, 2024 | 6.86 | 6.86 | 6.35 | 6.74 | 2.56 Million |
| 10 Oct, 2024 | 7.24 | 7.24 | 6.85 | 6.86 | 1.76 Million |
| 09 Oct, 2024 | 7.47 | 7.86 | 6.68 | 6.83 | 3.53 Million |
| 08 Oct, 2024 | 9.28 | 9.3 | 6.87 | 7.4 | 7.8 Million |
| 07 Oct, 2024 | 8.2 | 9.41 | 8.2 | 9.41 | 2.48 Million |
| 04 Oct, 2024 | 6.87 | 8.24 | 6.82 | 8.2 | 1.95 Million |
| 03 Oct, 2024 | 7.18 | 7.21 | 6.59 | 6.87 | 697.12 Thousand |
| 02 Oct, 2024 | 6.89 | 7.32 | 6.68 | 7.18 | 3.32 Million |
| 30 Sep, 2024 | 6.56 | 7.2 | 6.56 | 6.88 | 6.85 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK