JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 13.86

(5.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 10.54 11.06 10.08 10.78 8.02 Million
14 Feb, 2025 10.16 10.62 10.16 10.54 4.12 Million
13 Feb, 2025 10.64 11.24 10.16 10.16 10.72 Million
12 Feb, 2025 9.85 10.68 9.75 10.36 9.31 Million
11 Feb, 2025 10.22 10.26 9.85 9.85 3 Million
10 Feb, 2025 10.16 10.36 9.85 10.26 5.33 Million
07 Feb, 2025 10.2 10.28 9.85 10.0 6.67 Million
06 Feb, 2025 9.36 10.28 9.36 10.2 15.15 Million
05 Feb, 2025 9.33 9.65 8.99 9.36 10.07 Million
04 Feb, 2025 9.19 9.44 8.86 9.3 2.56 Million