HKD 8.66
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 7.75 | 7.84 | 7.54 | 7.56 | 4.99 Million |
28 Oct, 2024 | 7.79 | 7.94 | 7.3 | 7.68 | 8 Million |
25 Oct, 2024 | 6.81 | 8.0 | 6.81 | 7.42 | 13.1 Million |
24 Oct, 2024 | 7.04 | 7.07 | 6.76 | 6.81 | 1.37 Million |
23 Oct, 2024 | 7.09 | 7.15 | 6.92 | 7.06 | 1.94 Million |
22 Oct, 2024 | 7.06 | 7.41 | 6.87 | 7.1 | 7.7 Million |
21 Oct, 2024 | 6.97 | 7.08 | 6.63 | 6.84 | 2.34 Million |
18 Oct, 2024 | 6.59 | 6.87 | 6.3 | 6.81 | 2.2 Million |
17 Oct, 2024 | 6.95 | 6.95 | 6.28 | 6.28 | 719.04 Thousand |
16 Oct, 2024 | 6.5 | 6.6 | 6.45 | 6.51 | 538.04 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK