JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.86
(5.16%)
HKD 13.86
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.5 | 9.5 | 8.93 | 9.19 | 601.1 Thousand |
| 28 Jan, 2025 | 8.95 | 9.48 | 8.68 | 9.3 | 507.2 Thousand |
| 27 Jan, 2025 | 9.8 | 9.8 | 9.0 | 9.11 | 5.81 Million |
| 24 Jan, 2025 | 8.51 | 9.76 | 8.43 | 9.42 | 17.67 Million |
| 23 Jan, 2025 | 8.54 | 8.87 | 8.39 | 8.5 | 9.31 Million |
| 22 Jan, 2025 | 8.2 | 8.75 | 8.2 | 8.41 | 16.48 Million |
| 21 Jan, 2025 | 8.74 | 8.74 | 8.01 | 8.16 | 7.38 Million |
| 20 Jan, 2025 | 8.71 | 8.83 | 8.54 | 8.63 | 3.98 Million |
| 17 Jan, 2025 | 8.86 | 8.98 | 8.62 | 8.71 | 5.96 Million |
| 16 Jan, 2025 | 8.82 | 9.03 | 8.71 | 8.86 | 5.63 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK