Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.63 0.63 0.63 0.63 462.5 Thousand
20 Mar, 2025 0.67 0.67 0.61 0.64 1.47 Million
19 Mar, 2025 0.7 0.7 0.67 0.67 182 Thousand
18 Mar, 2025 0.69 0.7 0.66 0.7 811 Thousand
17 Mar, 2025 0.67 0.69 0.65 0.68 912 Thousand
14 Mar, 2025 0.61 0.66 0.61 0.66 2.57 Million
13 Mar, 2025 0.6 0.62 0.6 0.61 32.5 Thousand
12 Mar, 2025 0.64 0.64 0.6 0.62 614 Thousand
11 Mar, 2025 0.65 0.65 0.64 0.64 406 Thousand
10 Mar, 2025 0.65 0.65 0.65 0.65 -