Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.6 0.6 0.6 0.6 49 Thousand
02 Jan, 2025 0.6 0.6 0.59 0.6 295.5 Thousand
31 Dec, 2024 0.6 0.6 0.6 0.6 -
30 Dec, 2024 0.6 0.6 0.6 0.6 -
27 Dec, 2024 0.6 0.6 0.57 0.6 122 Thousand
24 Dec, 2024 0.61 0.61 0.61 0.61 -
23 Dec, 2024 0.59 0.63 0.57 0.61 580 Thousand
20 Dec, 2024 0.58 0.6 0.58 0.6 154.5 Thousand
19 Dec, 2024 0.6 0.6 0.58 0.58 121.5 Thousand
18 Dec, 2024 0.63 0.63 0.62 0.62 23.5 Thousand