Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.86 0.88 0.84 0.86 416 Thousand
25 Sep, 2023 0.89 0.89 0.86 0.89 416 Thousand
24 Sep, 2023 0.89 0.89 0.86 0.89 27 Thousand
22 Sep, 2023 0.93 0.94 0.9 0.94 27 Thousand
21 Sep, 2023 0.99 0.99 0.88 0.9 334.5 Thousand
20 Sep, 2023 0.96 0.96 0.93 0.94 334.5 Thousand
19 Sep, 2023 0.96 0.97 0.93 0.96 370.5 Thousand
18 Sep, 2023 0.98 1.08 0.96 0.96 370.5 Thousand
17 Sep, 2023 0.98 1.08 0.96 0.96 144 Thousand
15 Sep, 2023 1.0 1.01 1.0 1.0 163 Thousand