Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.58 0.61 0.58 0.61 77.5 Thousand
15 Jan, 2025 0.6 0.61 0.57 0.61 33 Thousand
14 Jan, 2025 0.6 0.61 0.57 0.61 177.17 Thousand
13 Jan, 2025 0.6 0.6 0.6 0.6 -
10 Jan, 2025 0.6 0.6 0.6 0.6 73 Thousand
09 Jan, 2025 0.6 0.62 0.6 0.61 1.19 Million
08 Jan, 2025 0.56 0.62 0.55 0.6 118 Thousand
07 Jan, 2025 0.58 0.59 0.58 0.59 6000.00
06 Jan, 2025 0.6 0.6 0.6 0.6 -
03 Jan, 2025 0.6 0.6 0.6 0.6 49 Thousand