Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.61 0.61 0.6 0.6 101.5 Thousand
13 Dec, 2024 0.61 0.61 0.59 0.59 122 Thousand
12 Dec, 2024 0.63 0.63 0.63 0.63 10 Thousand
11 Dec, 2024 0.62 0.64 0.62 0.63 314 Thousand
10 Dec, 2024 0.65 0.65 0.62 0.62 839.5 Thousand
09 Dec, 2024 0.62 0.64 0.62 0.64 74 Thousand
06 Dec, 2024 0.6 0.63 0.6 0.63 51.98 Thousand
05 Dec, 2024 0.63 0.63 0.63 0.63 -
04 Dec, 2024 0.61 0.63 0.61 0.63 125 Thousand
03 Dec, 2024 0.6 0.64 0.59 0.63 414 Thousand