Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.61 0.61 0.59 0.6 90.5 Thousand
15 Nov, 2024 0.59 0.61 0.59 0.61 250.5 Thousand
14 Nov, 2024 0.62 0.62 0.58 0.59 348 Thousand
13 Nov, 2024 0.6 0.61 0.59 0.6 456.5 Thousand
12 Nov, 2024 0.66 0.66 0.59 0.6 1.35 Million
11 Nov, 2024 0.66 0.68 0.66 0.66 232 Thousand
08 Nov, 2024 0.68 0.7 0.67 0.7 2.71 Million
07 Nov, 2024 0.63 0.69 0.62 0.69 2.66 Million
06 Nov, 2024 0.66 0.66 0.6 0.63 2.27 Million
05 Nov, 2024 0.67 0.67 0.62 0.66 932 Thousand